LiveData
Market Closed | NSE Live Feed: Fri 3:12:00 PM Nelly Data
# Stock Yester. Today Change High Low No. of
Trades 		Shares
Traded
1 AccessKenya Group 4.70 4.75 +0.05 | 1.06 % 4.90 4.60 22 38,900
2 Athi River Mining 200.00 198.00 -2.00 | -1.00 % 200.00 180.00 8 14,600
3 Bamburi Cement 145.00 145.00 | 0.00 % 145.00 145.00 1 200
4 Barclays Bank 13.45 13.85 +0.40 | 2.97 % 14.00 13.70 140 383,000
5 BOC Kenya 110.00 110.00 | 0.00 % 110.00 110.00 4 2,200
6 British American Tobacco 334.00 335.00 +1.00 | 0.30 % 335.00 334.00 18 141,500
7 British-American Investments 5.65 5.75 +0.10 | 1.77 % 6.00 5.70 31 92,500
8 Car & General 28.75 28.75 | 0.00 % 0.00 0.00 0 0
9 Carbacid Investments 106.00 106.00 | 0.00 % 0.00 0.00 0 0
10 Centum Investment 14.90 14.90 | 0.00 % 15.00 14.90 38 262,500
11 CFC Insurance Holdings 7.65 7.95 +0.30 | 3.92 % 8.00 7.80 8 3,600
12 CFC Stanbic 44.00 44.00 | 0.00 % 44.00 44.00 3 400
13 City Trust 225.00 245.00 +20.00 | 8.89 % 245.00 245.00 1 1,300
14 CMC Holdings 13.50 13.50 | 0.00 % 0.00 0.00 0 0
15 Cooperative Bank 14.35 14.35 | 0.00 % 14.50 14.20 137 502,200
16 Crown Berger 25.50 26.00 +0.50 | 1.96 % 26.00 26.00 1 100
17 Diamond Trust Bank 99.00 100.00 +1.00 | 1.01 % 100.00 97.00 7 26,200
18 EA Breweries 215.00 215.00 | 0.00 % 215.00 215.00 36 532,600
19 EA Cables 11.20 11.20 | 0.00 % 11.25 11.20 16 55,200
20 EA Portland Cement 60.00 60.00 | 0.00 % 60.00 60.00 1 1,000
21 Eaagads 31.25 31.25 | 0.00 % 0.00 0.00 0 0
22 Equity Bank 20.50 20.50 | 0.00 % 21.00 20.25 101 3,234,900
23 Eveready EA 1.80 1.75 -0.05 | -2.78 % 1.85 1.70 21 27,400
24 Express 3.80 3.80 | 0.00 % 3.80 3.80 5 1,300
25 Housing Finance 16.20 16.30 +0.10 | 0.62 % 16.50 16.10 14 34,700
26 Jubilee Holdings 180.00 185.00 +5.00 | 2.78 % 185.00 185.00 2 1,000
27 Kakuzi 81.00 81.00 | 0.00 % 83.00 81.00 3 12,000
28 Kapchorua Tea 120.00 120.00 | 0.00 % 0.00 0.00 0 0
29 KCB Bank 24.50 23.75 -0.75 | -3.06 % 24.50 23.75 176 1,762,800
30 Kengen 8.60 8.55 -0.05 | -0.58 % 8.60 8.45 52 173,000
31 KenolKobil 12.50 12.50 | 0.00 % 0.00 0.00 0 0
32 Kenya Airways 16.10 16.70 +0.60 | 3.73 % 17.50 16.05 49 79,800
33 Kenya Airways - Rights 0.05 0.05 | 0.00 % 0.00 0.00 0 0
34 Kenya Orchads 3.00 3.00 | 0.00 % 0.00 0.00 0 0
35 Kenya Power & Lighting 15.00 15.10 +0.10 | 0.67 % 15.25 14.15 63 750,600
36 Kenya Re-Insurance 13.20 13.10 -0.10 | -0.76 % 13.40 12.70 42 71,300
37 Limuru Tea 410.00 451.00 +41.00 | 10.00 % 451.00 451.00 1 6,000
38 Marshalls EA 12.50 12.50 | 0.00 % 0.00 0.00 0 0
39 Mumias Sugar 5.55 5.55 | 0.00 % 5.65 5.50 143 2,286,000
40 Nation Media Group 171.00 168.00 -3.00 | -1.75 % 168.00 166.00 3 500
41 National Bank of Kenya 20.50 20.25 -0.25 | -1.22 % 21.75 20.00 24 246,800
42 NIC Bank 38.00 36.50 -1.50 | -3.95 % 38.00 36.25 21 17,400
43 Olympia Capital 3.60 3.65 +0.05 | 1.39 % 3.70 3.60 5 1,400
44 Pan Africa Insurance 28.00 27.75 -0.25 | -0.89 % 29.00 26.50 10 27,700
45 Rea Vipingo Plantations 15.60 16.00 +0.40 | 2.56 % 16.00 16.00 4 6,100
46 Safaricom Limited 3.50 3.50 | 0.00 % 3.60 3.50 135 1,505,000
47 Sameer Africa 4.65 4.70 +0.05 | 1.08 % 4.90 4.50 8 4,000
48 Sasini 11.55 11.75 +0.20 | 1.73 % 11.90 11.60 4 2,000
49 Scangroup 52.50 51.00 -1.50 | -2.86 % 53.00 50.50 16 4,500
50 Standard Chartered Bank 173.00 180.00 +7.00 | 4.05 % 180.00 180.00 12 6,100
51 Standard Group 22.75 24.00 +1.25 | 5.49 % 24.00 24.00 1 100
52 Total Kenya 16.80 16.85 +0.05 | 0.30 % 17.00 16.50 9 17,600
53 TPS EA Serena 44.00 45.00 +1.00 | 2.27 % 45.00 45.00 1 200
54 Transcentury Limited 25.00 27.00 +2.00 | 8.00 % 27.00 27.00 2 200
55 Unga Group 12.00 12.00 | 0.00 % 0.00 0.00 0 0
56 Williamson Tea 270.00 270.00 | 0.00 % 0.00 0.00 0 0